On the basis of Article 207 of the Royal Decree of 30 January 2001, as amended on 26 April 2009, implementing the Belgian Companies Code, Umicore announces the following share buy-back transactions.
| Date of acquisition | Number of shares | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|---|
| 24/08/2015 | 35,000 | 34.17 | 34.85 | 33.30 | |
| 25/08/2015 | 25,000 | 35.40 | 36.03 | 34.63 | |
| 26/08/2015 | 25,000 | 35.05 | 35.91 | 34.59 | |
| 27/08/2015 | 20,000 | 35.50 | 35.70 | 35.29 | |
| 28/08/2015 | 25,000 | 35.49 | 35.90 | 35.15 | |
| Total for the week | 130,000 | 0.12% | 35.03 | 36.03 | 33.30 |
| Total in 2015 | 450,000 | 0.40% | 37.20 | 40.50 | 33.30 |
All details related to the acquisition of own shares by Umicore can be found here.
